Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,960 |
38,290 |
39,058 |
38,210 |
8.631.757 |
| 26/09/2024 |
37,870 |
39,200 |
39,400 |
37,765 |
16.997.559 |
| 25/09/2024 |
39,800 |
40,730 |
40,890 |
39,765 |
8.386.566 |
| 24/09/2024 |
41,010 |
41,850 |
41,880 |
40,915 |
6.904.972 |
| 23/09/2024 |
41,120 |
40,790 |
41,490 |
40,530 |
7.209.770 |
| 20/09/2024 |
40,790 |
40,790 |
40,889 |
40,200 |
12.847.520 |
| 19/09/2024 |
40,970 |
41,130 |
41,430 |
40,780 |
6.471.464 |
| 18/09/2024 |
40,370 |
40,180 |
41,100 |
40,060 |
5.997.614 |
| 17/09/2024 |
40,460 |
39,550 |
40,560 |
39,410 |
7.490.747 |
| 16/09/2024 |
39,640 |
39,750 |
40,180 |
39,385 |
7.139.014 |
| 13/09/2024 |
39,450 |
39,780 |
40,090 |
39,360 |
8.673.477 |
| 12/09/2024 |
40,010 |
39,950 |
40,445 |
39,380 |
8.038.093 |
| 11/09/2024 |
39,930 |
40,250 |
40,260 |
39,020 |
10.260.851 |
| 10/09/2024 |
40,230 |
41,400 |
41,430 |
40,100 |
7.926.380 |
| 09/09/2024 |
41,400 |
41,500 |
41,850 |
41,275 |
7.694.680 |
| 06/09/2024 |
41,340 |
42,100 |
42,380 |
41,080 |
6.226.395 |
| 05/09/2024 |
42,080 |
42,650 |
42,740 |
41,930 |
5.320.857 |
| 04/09/2024 |
42,240 |
43,200 |
43,470 |
42,100 |
6.316.432 |
| 03/09/2024 |
43,020 |
43,960 |
44,080 |
42,810 |
6.389.031 |
| 30/08/2024 |
44,780 |
44,540 |
44,840 |
44,375 |
5.832.477 |
| 29/08/2024 |
45,000 |
44,940 |
45,340 |
44,510 |
4.365.550 |